Improve Medical Instruments Co., Ltd. (300030.SZ)
CNY 5.96
(1.19%)
CNY 5.96
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 7.35 | 7.42 | 6.91 | 7.1 | 25.72 Million |
| 12 Nov, 2024 | 6.89 | 7.95 | 6.89 | 7.36 | 45.51 Million |
| 11 Nov, 2024 | 6.73 | 6.88 | 6.7 | 6.88 | 14.63 Million |
| 08 Nov, 2024 | 6.99 | 7.07 | 6.76 | 6.78 | 20.61 Million |
| 07 Nov, 2024 | 6.49 | 6.88 | 6.38 | 6.88 | 20.28 Million |
| 06 Nov, 2024 | 6.4 | 6.55 | 6.33 | 6.47 | 11.79 Million |
| 05 Nov, 2024 | 6.19 | 6.45 | 6.15 | 6.42 | 10.12 Million |
| 04 Nov, 2024 | 6.08 | 6.2 | 6.03 | 6.19 | 9.04 Million |
| 01 Nov, 2024 | 6.51 | 6.51 | 6.08 | 6.1 | 18 Million |
| 31 Oct, 2024 | 6.5 | 6.6 | 6.47 | 6.54 | 13.92 Million |
300171
CMCXF
300732
RGL
FAGI
AUROLAB