Improve Medical Instruments Co., Ltd. (300030.SZ)
CNY 5.96
(1.19%)
CNY 5.96
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 4.12 | 4.33 | 4.05 | 4.28 | 16.71 Million |
| 15 Aug, 2024 | 4.07 | 4.15 | 4.0 | 4.09 | 16.71 Million |
| 14 Aug, 2024 | 4.12 | 4.17 | 3.99 | 4.15 | 13.25 Million |
| 13 Aug, 2024 | 4.16 | 4.35 | 4.06 | 4.12 | 21.23 Million |
| 12 Aug, 2024 | 4.12 | 4.67 | 4.1 | 4.36 | 32 Million |
| 11 Aug, 2024 | 4.12 | 4.67 | 4.1 | 4.36 | 32 Million |
| 09 Aug, 2024 | 4.06 | 4.15 | 3.99 | 4.0 | 8.38 Million |
| 08 Aug, 2024 | 4.02 | 4.23 | 4.01 | 4.1 | 12.17 Million |
| 07 Aug, 2024 | 4.11 | 4.11 | 3.98 | 4.01 | 11.6 Million |
| 06 Aug, 2024 | 3.89 | 4.14 | 3.84 | 4.11 | 17.42 Million |
300171
CMCXF
300732
RGL
FAGI
AUROLAB