Improve Medical Instruments Co., Ltd. (300030.SZ)
CNY 5.96
(1.19%)
CNY 5.96
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 3.54 | 3.64 | 3.49 | 3.61 | 4.37 Million |
| 19 Jul, 2024 | 3.46 | 3.55 | 3.39 | 3.52 | 6.67 Million |
| 18 Jul, 2024 | 3.47 | 3.49 | 3.34 | 3.44 | 4.96 Million |
| 17 Jul, 2024 | 3.47 | 3.52 | 3.4 | 3.48 | 3.72 Million |
| 16 Jul, 2024 | 3.47 | 3.52 | 3.43 | 3.46 | 3.28 Million |
| 15 Jul, 2024 | 3.58 | 3.6 | 3.46 | 3.48 | 3.95 Million |
| 12 Jul, 2024 | 3.59 | 3.68 | 3.54 | 3.58 | 5.69 Million |
| 11 Jul, 2024 | 3.38 | 3.62 | 3.38 | 3.59 | 8.28 Million |
| 10 Jul, 2024 | 3.41 | 3.43 | 3.31 | 3.34 | 6.39 Million |
| 09 Jul, 2024 | 3.55 | 3.59 | 3.32 | 3.44 | 11.71 Million |
300171
CMCXF
300732
RGL
FAGI
AUROLAB