Improve Medical Instruments Co., Ltd. (300030.SZ)
CNY 5.96
(1.19%)
CNY 5.96
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.75 | 3.77 | 3.6 | 3.63 | 6.54 Million |
| 21 Jun, 2024 | 3.79 | 3.88 | 3.7 | 3.78 | 5.56 Million |
| 20 Jun, 2024 | 3.86 | 3.99 | 3.79 | 3.8 | 6.4 Million |
| 19 Jun, 2024 | 3.9 | 3.95 | 3.84 | 3.87 | 4.37 Million |
| 18 Jun, 2024 | 3.77 | 3.9 | 3.74 | 3.88 | 5.99 Million |
| 17 Jun, 2024 | 3.87 | 3.87 | 3.76 | 3.79 | 5.96 Million |
| 14 Jun, 2024 | 3.95 | 3.95 | 3.8 | 3.89 | 4.73 Million |
| 13 Jun, 2024 | 4.0 | 4.04 | 3.88 | 3.9 | 5.38 Million |
| 12 Jun, 2024 | 3.85 | 4.02 | 3.83 | 3.98 | 7.55 Million |
| 11 Jun, 2024 | 3.94 | 3.94 | 3.71 | 3.85 | 7.67 Million |
300171
CMCXF
300732
RGL
FAGI
AUROLAB