Tianjin Chase Sun Pharmaceutical Co.,Ltd (300026.SZ)
CNY 4.11
(0.0%)
CNY 4.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.39 | 3.41 | 3.36 | 3.38 | 25.82 Million |
| 11 Jun, 2024 | 3.41 | 3.45 | 3.36 | 3.4 | 22.39 Million |
| 07 Jun, 2024 | 3.39 | 3.45 | 3.38 | 3.43 | 20.16 Million |
| 06 Jun, 2024 | 3.5 | 3.52 | 3.33 | 3.37 | 35.62 Million |
| 05 Jun, 2024 | 3.55 | 3.58 | 3.5 | 3.51 | 19.73 Million |
| 04 Jun, 2024 | 3.58 | 3.59 | 3.53 | 3.56 | 18.74 Million |
| 03 Jun, 2024 | 3.62 | 3.64 | 3.57 | 3.59 | 19.7 Million |
| 31 May, 2024 | 3.6 | 3.64 | 3.59 | 3.62 | 18.47 Million |
| 30 May, 2024 | 3.57 | 3.61 | 3.53 | 3.61 | 22.53 Million |
| 29 May, 2024 | 3.57 | 3.61 | 3.56 | 3.58 | 16.05 Million |
300011
0188
NDA
SUPR
BLDE
CODI-PA