Tianjin Chase Sun Pharmaceutical Co.,Ltd (300026.SZ)
CNY 4.11
(0.0%)
CNY 4.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3.03 | 3.16 | 3.01 | 3.16 | 30.83 Million |
| 25 Jun, 2024 | 3.03 | 3.06 | 3.01 | 3.03 | 19.62 Million |
| 24 Jun, 2024 | 3.12 | 3.13 | 3.02 | 3.03 | 26.78 Million |
| 21 Jun, 2024 | 3.12 | 3.19 | 3.11 | 3.13 | 18.98 Million |
| 20 Jun, 2024 | 3.2 | 3.24 | 3.12 | 3.12 | 25.68 Million |
| 19 Jun, 2024 | 3.25 | 3.26 | 3.21 | 3.21 | 16.07 Million |
| 18 Jun, 2024 | 3.23 | 3.28 | 3.22 | 3.25 | 20.28 Million |
| 17 Jun, 2024 | 3.25 | 3.29 | 3.22 | 3.23 | 30.57 Million |
| 14 Jun, 2024 | 3.28 | 3.3 | 3.2 | 3.27 | 54.58 Million |
| 13 Jun, 2024 | 3.37 | 3.38 | 3.27 | 3.28 | 39.47 Million |
300011
0188
NDA
SUPR
BLDE
CODI-PA