Tianjin Chase Sun Pharmaceutical Co.,Ltd (300026.SZ)
CNY 4.11
(0.0%)
CNY 4.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.72 | 3.8 | 3.65 | 3.68 | 48.38 Million |
| 02 Jan, 2025 | 3.79 | 3.82 | 3.67 | 3.7 | 36.81 Million |
| 31 Dec, 2024 | 3.89 | 3.9 | 3.78 | 3.79 | 32.42 Million |
| 30 Dec, 2024 | 3.94 | 3.94 | 3.87 | 3.89 | 33.68 Million |
| 27 Dec, 2024 | 3.8 | 3.99 | 3.79 | 3.93 | 64.21 Million |
| 26 Dec, 2024 | 3.8 | 3.84 | 3.79 | 3.81 | 24.62 Million |
| 25 Dec, 2024 | 3.86 | 3.88 | 3.76 | 3.81 | 40.55 Million |
| 24 Dec, 2024 | 3.9 | 3.95 | 3.82 | 3.86 | 78 Million |
| 23 Dec, 2024 | 4.1 | 4.11 | 3.98 | 3.98 | 48.71 Million |
| 20 Dec, 2024 | 4.09 | 4.12 | 4.06 | 4.11 | 39.54 Million |
300011
0188
NDA
SUPR
BLDE
CODI-PA