Tianjin Chase Sun Pharmaceutical Co.,Ltd (300026.SZ)
CNY 4.11
(0.0%)
CNY 4.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3.09 | 3.12 | 3.06 | 3.07 | 18.7 Million |
| 09 Jul, 2024 | 3.07 | 3.12 | 3.03 | 3.1 | 25.96 Million |
| 08 Jul, 2024 | 3.11 | 3.13 | 3.06 | 3.07 | 25.77 Million |
| 05 Jul, 2024 | 3.04 | 3.15 | 3.02 | 3.15 | 36.17 Million |
| 04 Jul, 2024 | 3.11 | 3.12 | 3.03 | 3.04 | 20.52 Million |
| 03 Jul, 2024 | 3.15 | 3.16 | 3.1 | 3.11 | 17.36 Million |
| 02 Jul, 2024 | 3.1 | 3.16 | 3.08 | 3.15 | 27.2 Million |
| 01 Jul, 2024 | 3.04 | 3.12 | 3.02 | 3.11 | 23.57 Million |
| 28 Jun, 2024 | 3.07 | 3.12 | 3.05 | 3.05 | 23.02 Million |
| 27 Jun, 2024 | 3.14 | 3.15 | 3.07 | 3.07 | 21.52 Million |
300011
0188
NDA
SUPR
BLDE
CODI-PA