Tianjin Chase Sun Pharmaceutical Co.,Ltd (300026.SZ)
CNY 4.11
(0.0%)
CNY 4.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 3.36 | 3.39 | 3.32 | 3.34 | 29.67 Million |
| 06 Aug, 2024 | 3.28 | 3.39 | 3.25 | 3.38 | 48.95 Million |
| 05 Aug, 2024 | 3.31 | 3.37 | 3.24 | 3.25 | 38.46 Million |
| 02 Aug, 2024 | 3.3 | 3.4 | 3.28 | 3.33 | 42.99 Million |
| 01 Aug, 2024 | 3.23 | 3.37 | 3.23 | 3.3 | 45.84 Million |
| 31 Jul, 2024 | 3.15 | 3.25 | 3.14 | 3.25 | 38.87 Million |
| 30 Jul, 2024 | 3.11 | 3.15 | 3.1 | 3.15 | 16.02 Million |
| 29 Jul, 2024 | 3.13 | 3.13 | 3.09 | 3.11 | 12.89 Million |
| 26 Jul, 2024 | 3.11 | 3.15 | 3.1 | 3.13 | 12.98 Million |
| 25 Jul, 2024 | 3.06 | 3.12 | 3.05 | 3.09 | 14.65 Million |
300011
0188
NDA
SUPR
BLDE
CODI-PA