Tianjin Chase Sun Pharmaceutical Co.,Ltd (300026.SZ)
CNY 4.11
(0.0%)
CNY 4.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 3.24 | 3.32 | 3.21 | 3.28 | 42.78 Million |
| 29 Aug, 2024 | 3.18 | 3.28 | 3.17 | 3.26 | 42.78 Million |
| 28 Aug, 2024 | 3.17 | 3.22 | 3.13 | 3.19 | 26.44 Million |
| 27 Aug, 2024 | 3.17 | 3.26 | 3.16 | 3.18 | 27.27 Million |
| 26 Aug, 2024 | 3.19 | 3.21 | 3.16 | 3.17 | 27.27 Million |
| 25 Aug, 2024 | 3.19 | 3.21 | 3.16 | 3.17 | 19.48 Million |
| 23 Aug, 2024 | 3.18 | 3.21 | 3.16 | 3.18 | 20.46 Million |
| 22 Aug, 2024 | 3.23 | 3.28 | 3.18 | 3.19 | 26.1 Million |
| 21 Aug, 2024 | 3.31 | 3.33 | 3.22 | 3.24 | 29.8 Million |
| 20 Aug, 2024 | 3.39 | 3.4 | 3.29 | 3.31 | 29.8 Million |
300011
0188
NDA
SUPR
BLDE
CODI-PA