Tianjin Chase Sun Pharmaceutical Co.,Ltd (300026.SZ)
CNY 4.11
(0.0%)
CNY 4.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 3.61 | 3.62 | 3.57 | 3.58 | 14.8 Million |
| 27 May, 2024 | 3.62 | 3.64 | 3.57 | 3.62 | 17.65 Million |
| 24 May, 2024 | 3.62 | 3.66 | 3.6 | 3.61 | 18.48 Million |
| 23 May, 2024 | 3.7 | 3.71 | 3.61 | 3.63 | 23.48 Million |
| 22 May, 2024 | 3.7 | 3.73 | 3.7 | 3.72 | 14.21 Million |
| 21 May, 2024 | 3.75 | 3.76 | 3.69 | 3.71 | 23 Million |
| 20 May, 2024 | 3.76 | 3.79 | 3.74 | 3.76 | 24.99 Million |
| 17 May, 2024 | 3.74 | 3.78 | 3.71 | 3.76 | 23.84 Million |
| 16 May, 2024 | 3.79 | 3.81 | 3.73 | 3.75 | 27.51 Million |
| 15 May, 2024 | 3.83 | 3.84 | 3.79 | 3.79 | 20.93 Million |
300011
0188
NDA
SUPR
BLDE
CODI-PA