Tianjin Chase Sun Pharmaceutical Co.,Ltd (300026.SZ)
CNY 4.11
(0.0%)
CNY 4.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.79 | 3.88 | 3.79 | 3.83 | 25.88 Million |
| 13 May, 2024 | 3.87 | 3.89 | 3.8 | 3.82 | 25.93 Million |
| 10 May, 2024 | 3.93 | 3.95 | 3.85 | 3.87 | 33.55 Million |
| 09 May, 2024 | 3.92 | 3.98 | 3.89 | 3.94 | 40.62 Million |
| 08 May, 2024 | 3.9 | 3.96 | 3.88 | 3.93 | 46.08 Million |
| 07 May, 2024 | 3.91 | 3.93 | 3.87 | 3.9 | 30.64 Million |
| 06 May, 2024 | 3.89 | 3.93 | 3.87 | 3.9 | 39.93 Million |
| 30 Apr, 2024 | 3.81 | 3.88 | 3.78 | 3.86 | 42.2 Million |
| 29 Apr, 2024 | 3.69 | 3.8 | 3.69 | 3.8 | 39.93 Million |
| 26 Apr, 2024 | 3.6 | 3.69 | 3.59 | 3.69 | 39.55 Million |
300011
0188
NDA
SUPR
BLDE
CODI-PA