Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. (300018.SZ)
CNY 6.99
(2.49%)
CNY 6.99
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 7.24 | 7.26 | 6.91 | 6.93 | 17.05 Million |
| 27 Feb, 2025 | 7.34 | 7.36 | 7.11 | 7.27 | 15.79 Million |
| 26 Feb, 2025 | 7.23 | 7.41 | 7.2 | 7.35 | 16.5 Million |
| 25 Feb, 2025 | 7.22 | 7.33 | 7.18 | 7.22 | 12.37 Million |
| 24 Feb, 2025 | 7.38 | 7.4 | 7.25 | 7.33 | 16.13 Million |
| 21 Feb, 2025 | 7.27 | 7.42 | 7.2 | 7.38 | 19.68 Million |
| 20 Feb, 2025 | 7.19 | 7.3 | 7.15 | 7.28 | 15.83 Million |
| 19 Feb, 2025 | 7.12 | 7.25 | 7.06 | 7.24 | 17.33 Million |
| 18 Feb, 2025 | 7.4 | 7.43 | 7.08 | 7.11 | 25.51 Million |
| 17 Feb, 2025 | 7.21 | 7.53 | 7.19 | 7.4 | 39.36 Million |
3372
GRWRHITECH
605589
OPTHF
688097
000720