Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. (300018.SZ)
CNY 6.99
(2.49%)
CNY 6.99
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 6.9 | 7.17 | 6.9 | 7.16 | 23.06 Million |
| 13 Feb, 2025 | 7.12 | 7.16 | 6.91 | 6.91 | 11.9 Million |
| 12 Feb, 2025 | 7.08 | 7.13 | 7.05 | 7.1 | 10.76 Million |
| 11 Feb, 2025 | 7.1 | 7.14 | 7.02 | 7.1 | 9.36 Million |
| 10 Feb, 2025 | 7.11 | 7.15 | 7.05 | 7.13 | 11.71 Million |
| 07 Feb, 2025 | 7.07 | 7.18 | 7.01 | 7.1 | 22.57 Million |
| 06 Feb, 2025 | 6.98 | 7.08 | 6.89 | 7.08 | 14.72 Million |
| 05 Feb, 2025 | 6.88 | 6.98 | 6.81 | 6.93 | 13.17 Million |
| 27 Jan, 2025 | 6.96 | 7.04 | 6.81 | 6.81 | 15.89 Million |
| 24 Jan, 2025 | 6.85 | 6.99 | 6.82 | 6.97 | 15.54 Million |
3372
GRWRHITECH
605589
OPTHF
688097
000720