Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. (300018.SZ)
CNY 6.99
(2.49%)
CNY 6.99
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 7.37 | 7.45 | 7.3 | 7.42 | 13.33 Million |
| 13 Mar, 2025 | 7.48 | 7.49 | 7.26 | 7.42 | 15.4 Million |
| 12 Mar, 2025 | 7.42 | 7.52 | 7.39 | 7.47 | 19.84 Million |
| 11 Mar, 2025 | 7.33 | 7.41 | 7.25 | 7.39 | 13.2 Million |
| 10 Mar, 2025 | 7.31 | 7.46 | 7.27 | 7.41 | 17.02 Million |
| 07 Mar, 2025 | 7.35 | 7.4 | 7.21 | 7.27 | 13.2 Million |
| 06 Mar, 2025 | 7.28 | 7.43 | 7.21 | 7.36 | 16.46 Million |
| 05 Mar, 2025 | 7.13 | 7.27 | 7.1 | 7.25 | 12.25 Million |
| 04 Mar, 2025 | 6.9 | 7.17 | 6.87 | 7.16 | 11.54 Million |
| 03 Mar, 2025 | 6.97 | 7.12 | 6.9 | 6.95 | 11.85 Million |
3372
GRWRHITECH
605589
OPTHF
688097
000720