Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. (300018.SZ)
CNY 6.92
(1.47%)
CNY 6.92
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 6.25 | 6.5 | 6.17 | 6.36 | 15.22 Million |
| 10 Apr, 2025 | 6.4 | 6.48 | 6.27 | 6.28 | 22.42 Million |
| 09 Apr, 2025 | 5.91 | 6.29 | 5.38 | 6.22 | 23.39 Million |
| 08 Apr, 2025 | 5.84 | 6.23 | 5.8 | 5.97 | 21.32 Million |
| 07 Apr, 2025 | 6.67 | 6.73 | 5.7 | 5.73 | 27.77 Million |
| 03 Apr, 2025 | 7.1 | 7.22 | 7.03 | 7.12 | 9.42 Million |
| 02 Apr, 2025 | 7.15 | 7.29 | 7.12 | 7.16 | 9.01 Million |
| 01 Apr, 2025 | 7.08 | 7.26 | 7.08 | 7.14 | 13.35 Million |
| 31 Mar, 2025 | 7.13 | 7.14 | 6.9 | 7.05 | 15.06 Million |
| 28 Mar, 2025 | 7.28 | 7.31 | 7.15 | 7.17 | 11.81 Million |
3372
GRWRHITECH
605589
OPTHF
688097
000720