Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. (300018.SZ)
CNY 6.92
(1.47%)
CNY 6.92
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 7.46 | 7.5 | 7.19 | 7.25 | 23.4 Million |
| 26 Mar, 2025 | 7.43 | 7.59 | 7.33 | 7.5 | 21.18 Million |
| 25 Mar, 2025 | 7.47 | 7.67 | 7.35 | 7.4 | 30.71 Million |
| 24 Mar, 2025 | 7.77 | 7.84 | 7.31 | 7.5 | 32.45 Million |
| 21 Mar, 2025 | 7.99 | 8.04 | 7.77 | 7.81 | 40.19 Million |
| 20 Mar, 2025 | 7.92 | 8.41 | 7.83 | 8.04 | 72.01 Million |
| 19 Mar, 2025 | 7.6 | 7.88 | 7.53 | 7.82 | 39.36 Million |
| 18 Mar, 2025 | 7.43 | 7.61 | 7.43 | 7.57 | 21.01 Million |
| 17 Mar, 2025 | 7.45 | 7.55 | 7.41 | 7.43 | 14.75 Million |
| 14 Mar, 2025 | 7.37 | 7.45 | 7.3 | 7.42 | 13.53 Million |
3372
GRWRHITECH
605589
OPTHF
688097
000720