Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. (300018.SZ)
CNY 6.99
(2.49%)
CNY 6.99
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 5.96 | 6.05 | 5.72 | 5.9 | 10.65 Million |
| 17 Jan, 2024 | 6.11 | 6.17 | 6.0 | 6.02 | 7.58 Million |
| 16 Jan, 2024 | 6.08 | 6.23 | 6.01 | 6.12 | 10.17 Million |
| 15 Jan, 2024 | 6.08 | 6.13 | 6.03 | 6.08 | 5.07 Million |
| 12 Jan, 2024 | 6.25 | 6.26 | 6.09 | 6.1 | 7.88 Million |
| 11 Jan, 2024 | 6.03 | 6.13 | 5.98 | 6.1 | 5.51 Million |
| 10 Jan, 2024 | 6.06 | 6.12 | 5.96 | 6.02 | 5.13 Million |
| 09 Jan, 2024 | 6.0 | 6.14 | 5.98 | 6.05 | 4.47 Million |
| 08 Jan, 2024 | 6.1 | 6.11 | 6.0 | 6.0 | 5.48 Million |
| 05 Jan, 2024 | 6.18 | 6.22 | 6.06 | 6.1 | 4.77 Million |
3372
GRWRHITECH
605589
OPTHF
688097
000720