Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. (300018.SZ)
CNY 6.99
(2.49%)
CNY 6.99
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 5.94 | 5.99 | 5.87 | 5.88 | 3.49 Million |
| 19 Dec, 2023 | 5.91 | 5.96 | 5.83 | 5.94 | 4.77 Million |
| 18 Dec, 2023 | 5.99 | 6.01 | 5.86 | 5.9 | 7.3 Million |
| 15 Dec, 2023 | 6.05 | 6.09 | 6.0 | 6.02 | 5.47 Million |
| 14 Dec, 2023 | 6.03 | 6.11 | 6.01 | 6.05 | 4.77 Million |
| 13 Dec, 2023 | 6.02 | 6.11 | 5.95 | 6.03 | 5.4 Million |
| 12 Dec, 2023 | 6.02 | 6.03 | 5.94 | 6.0 | 4.82 Million |
| 11 Dec, 2023 | 5.95 | 6.02 | 5.86 | 5.99 | 8.16 Million |
| 08 Dec, 2023 | 6.13 | 6.16 | 5.92 | 5.95 | 8.15 Million |
| 07 Dec, 2023 | 6.16 | 6.17 | 6.09 | 6.13 | 5.06 Million |
3372
GRWRHITECH
605589
OPTHF
688097
000720