Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. (300018.SZ)
CNY 6.99
(2.49%)
CNY 6.99
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 6.22 | 6.23 | 6.16 | 6.19 | 3.7 Million |
| 03 Jan, 2024 | 6.19 | 6.24 | 6.14 | 6.2 | 5.42 Million |
| 02 Jan, 2024 | 6.09 | 6.24 | 6.09 | 6.2 | 7.67 Million |
| 29 Dec, 2023 | 5.98 | 6.13 | 5.98 | 6.11 | 6.79 Million |
| 28 Dec, 2023 | 5.75 | 5.99 | 5.69 | 5.98 | 7.66 Million |
| 27 Dec, 2023 | 5.74 | 5.78 | 5.66 | 5.73 | 3.68 Million |
| 26 Dec, 2023 | 5.81 | 5.81 | 5.69 | 5.71 | 3.97 Million |
| 25 Dec, 2023 | 5.93 | 5.94 | 5.79 | 5.82 | 4.14 Million |
| 22 Dec, 2023 | 5.97 | 5.97 | 5.87 | 5.89 | 4.5 Million |
| 21 Dec, 2023 | 5.88 | 5.98 | 5.77 | 5.96 | 5.34 Million |
3372
GRWRHITECH
605589
OPTHF
688097
000720