Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. (300018.SZ)
CNY 6.99
(2.49%)
CNY 6.99
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 4.82 | 4.85 | 4.6 | 4.7 | 10.29 Million |
| 31 Jan, 2024 | 5.08 | 5.09 | 4.81 | 4.81 | 10.88 Million |
| 30 Jan, 2024 | 5.21 | 5.27 | 5.07 | 5.09 | 8.66 Million |
| 29 Jan, 2024 | 5.45 | 5.47 | 5.19 | 5.23 | 8.03 Million |
| 26 Jan, 2024 | 5.4 | 5.54 | 5.36 | 5.43 | 7.72 Million |
| 25 Jan, 2024 | 5.25 | 5.42 | 5.16 | 5.41 | 9.14 Million |
| 24 Jan, 2024 | 5.2 | 5.28 | 5.03 | 5.21 | 10.87 Million |
| 23 Jan, 2024 | 5.31 | 5.32 | 5.0 | 5.19 | 12.14 Million |
| 22 Jan, 2024 | 5.73 | 5.75 | 5.25 | 5.33 | 12.01 Million |
| 19 Jan, 2024 | 5.92 | 5.92 | 5.73 | 5.75 | 7.18 Million |
3372
GRWRHITECH
605589
OPTHF
688097
000720