Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. (300018.SZ)
CNY 6.99
(2.49%)
CNY 6.99
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 4.95 | 5.03 | 4.92 | 5.02 | 7.09 Million |
| 07 Mar, 2024 | 4.99 | 5.07 | 4.9 | 4.97 | 10.57 Million |
| 06 Mar, 2024 | 4.83 | 5.01 | 4.79 | 4.97 | 9.61 Million |
| 05 Mar, 2024 | 4.94 | 4.96 | 4.8 | 4.82 | 9.3 Million |
| 04 Mar, 2024 | 5.01 | 5.06 | 4.86 | 4.96 | 7.99 Million |
| 01 Mar, 2024 | 4.9 | 5.02 | 4.85 | 4.98 | 10.45 Million |
| 29 Feb, 2024 | 4.61 | 4.87 | 4.61 | 4.86 | 10.89 Million |
| 28 Feb, 2024 | 5.14 | 5.2 | 4.68 | 4.68 | 18.28 Million |
| 27 Feb, 2024 | 5.01 | 5.12 | 4.97 | 5.12 | 8.64 Million |
| 26 Feb, 2024 | 4.93 | 5.07 | 4.91 | 5.01 | 12.15 Million |
3372
GRWRHITECH
605589
OPTHF
688097
000720