Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. (300018.SZ)
CNY 6.99
(2.49%)
CNY 6.99
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 5.33 | 5.38 | 5.21 | 5.29 | 9.69 Million |
| 21 Mar, 2024 | 5.42 | 5.45 | 5.29 | 5.38 | 14.66 Million |
| 20 Mar, 2024 | 5.28 | 5.62 | 5.24 | 5.46 | 15.69 Million |
| 19 Mar, 2024 | 5.31 | 5.39 | 5.28 | 5.3 | 8.11 Million |
| 18 Mar, 2024 | 5.19 | 5.34 | 5.18 | 5.33 | 11.38 Million |
| 15 Mar, 2024 | 5.1 | 5.17 | 5.03 | 5.16 | 6.45 Million |
| 14 Mar, 2024 | 5.16 | 5.19 | 5.02 | 5.09 | 7.92 Million |
| 13 Mar, 2024 | 5.15 | 5.21 | 5.12 | 5.17 | 7.83 Million |
| 12 Mar, 2024 | 5.2 | 5.22 | 5.11 | 5.17 | 8.83 Million |
| 11 Mar, 2024 | 5.09 | 5.23 | 5.08 | 5.22 | 12.87 Million |
3372
GRWRHITECH
605589
OPTHF
688097
000720