Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. (300018.SZ)
CNY 6.99
(2.49%)
CNY 6.99
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 4.78 | 4.87 | 4.77 | 4.79 | 7.45 Million |
| 22 Apr, 2024 | 4.87 | 4.89 | 4.66 | 4.78 | 6.1 Million |
| 19 Apr, 2024 | 4.81 | 4.94 | 4.75 | 4.86 | 8.35 Million |
| 18 Apr, 2024 | 4.85 | 4.98 | 4.79 | 4.83 | 10.37 Million |
| 17 Apr, 2024 | 4.59 | 4.93 | 4.59 | 4.92 | 12.74 Million |
| 16 Apr, 2024 | 4.94 | 4.94 | 4.46 | 4.49 | 14.99 Million |
| 15 Apr, 2024 | 5.17 | 5.22 | 4.81 | 4.92 | 14.65 Million |
| 12 Apr, 2024 | 5.25 | 5.33 | 5.16 | 5.18 | 7 Million |
| 11 Apr, 2024 | 5.14 | 5.32 | 5.1 | 5.26 | 9.62 Million |
| 10 Apr, 2024 | 5.25 | 5.25 | 5.09 | 5.17 | 8.16 Million |
3372
GRWRHITECH
605589
OPTHF
688097
000720