Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. (300018.SZ)
CNY 6.99
(2.49%)
CNY 6.99
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 5.22 | 5.31 | 5.16 | 5.26 | 12.76 Million |
| 09 May, 2024 | 5.15 | 5.24 | 5.12 | 5.21 | 7.36 Million |
| 08 May, 2024 | 5.16 | 5.21 | 5.11 | 5.12 | 6.64 Million |
| 07 May, 2024 | 5.12 | 5.2 | 5.07 | 5.19 | 8.08 Million |
| 06 May, 2024 | 5.15 | 5.2 | 5.07 | 5.12 | 7.47 Million |
| 30 Apr, 2024 | 5.13 | 5.15 | 5.0 | 5.02 | 6.81 Million |
| 29 Apr, 2024 | 4.91 | 5.09 | 4.87 | 5.09 | 10.69 Million |
| 26 Apr, 2024 | 4.96 | 5.02 | 4.78 | 4.89 | 13.61 Million |
| 25 Apr, 2024 | 5.0 | 5.1 | 4.96 | 5.03 | 7.46 Million |
| 24 Apr, 2024 | 4.86 | 5.02 | 4.83 | 5.02 | 8.52 Million |
3372
GRWRHITECH
605589
OPTHF
688097
000720