Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. (300018.SZ)
CNY 6.9
(-0.72%)
CNY 6.9
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 4.56 | 4.63 | 4.4 | 4.61 | 5.59 Million |
| 07 Jun, 2024 | 4.58 | 4.61 | 4.45 | 4.57 | 8.31 Million |
| 06 Jun, 2024 | 4.69 | 4.72 | 4.47 | 4.49 | 12.4 Million |
| 05 Jun, 2024 | 4.95 | 4.95 | 4.7 | 4.71 | 10.75 Million |
| 04 Jun, 2024 | 4.84 | 4.95 | 4.65 | 4.92 | 11.99 Million |
| 03 Jun, 2024 | 5.19 | 5.19 | 4.83 | 4.88 | 15.67 Million |
| 31 May, 2024 | 5.0 | 5.17 | 4.96 | 5.14 | 13.4 Million |
| 30 May, 2024 | 5.16 | 5.18 | 4.97 | 4.97 | 12.21 Million |
| 29 May, 2024 | 5.25 | 5.25 | 5.1 | 5.16 | 16.6 Million |
| 28 May, 2024 | 5.13 | 5.36 | 5.1 | 5.3 | 25.12 Million |
3372
GRWRHITECH
605589
OPTHF
688097
000720