Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. (300018.SZ)
CNY 6.9
(-0.72%)
CNY 6.9
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 4.32 | 4.38 | 4.26 | 4.33 | 4.94 Million |
| 24 Jun, 2024 | 4.48 | 4.48 | 4.25 | 4.28 | 7.73 Million |
| 21 Jun, 2024 | 4.59 | 4.6 | 4.49 | 4.51 | 5.19 Million |
| 20 Jun, 2024 | 4.74 | 4.75 | 4.54 | 4.56 | 6.84 Million |
| 19 Jun, 2024 | 4.87 | 4.87 | 4.73 | 4.74 | 6.45 Million |
| 18 Jun, 2024 | 4.77 | 4.84 | 4.69 | 4.83 | 6.52 Million |
| 17 Jun, 2024 | 4.69 | 4.87 | 4.67 | 4.76 | 8.62 Million |
| 14 Jun, 2024 | 4.67 | 4.86 | 4.61 | 4.75 | 10.84 Million |
| 13 Jun, 2024 | 4.67 | 4.72 | 4.63 | 4.65 | 5.09 Million |
| 12 Jun, 2024 | 4.6 | 4.69 | 4.56 | 4.68 | 5.67 Million |
3372
GRWRHITECH
605589
OPTHF
688097
000720