Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. (300018.SZ)
CNY 6.99
(2.49%)
CNY 6.99
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 4.92 | 5.11 | 4.91 | 5.03 | 10.19 Million |
| 23 May, 2024 | 5.02 | 5.03 | 4.89 | 4.93 | 7.68 Million |
| 22 May, 2024 | 4.96 | 5.05 | 4.95 | 5.02 | 6.8 Million |
| 21 May, 2024 | 5.1 | 5.11 | 4.96 | 5.0 | 10.8 Million |
| 20 May, 2024 | 5.12 | 5.14 | 5.06 | 5.11 | 9.34 Million |
| 17 May, 2024 | 5.09 | 5.15 | 5.02 | 5.1 | 10.22 Million |
| 16 May, 2024 | 5.11 | 5.14 | 5.03 | 5.04 | 11.88 Million |
| 15 May, 2024 | 5.31 | 5.32 | 5.1 | 5.11 | 21.44 Million |
| 14 May, 2024 | 5.18 | 5.45 | 5.17 | 5.35 | 22.85 Million |
| 13 May, 2024 | 5.24 | 5.24 | 5.07 | 5.17 | 10.11 Million |
3372
GRWRHITECH
605589
OPTHF
688097
000720