Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. (300018.SZ)
CNY 6.99
(2.49%)
CNY 6.99
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 5.16 | 5.27 | 5.15 | 5.25 | 6.98 Million |
| 08 Apr, 2024 | 5.31 | 5.31 | 5.14 | 5.16 | 9.07 Million |
| 03 Apr, 2024 | 5.36 | 5.36 | 5.26 | 5.3 | 8.67 Million |
| 02 Apr, 2024 | 5.37 | 5.4 | 5.3 | 5.36 | 12.6 Million |
| 01 Apr, 2024 | 5.29 | 5.39 | 5.21 | 5.39 | 21.11 Million |
| 29 Mar, 2024 | 5.13 | 5.63 | 5.08 | 5.37 | 22.29 Million |
| 28 Mar, 2024 | 4.99 | 5.18 | 4.91 | 5.1 | 7.72 Million |
| 27 Mar, 2024 | 5.18 | 5.18 | 4.97 | 4.97 | 6.63 Million |
| 26 Mar, 2024 | 5.16 | 5.21 | 5.06 | 5.15 | 7.42 Million |
| 25 Mar, 2024 | 5.29 | 5.31 | 5.12 | 5.15 | 9.09 Million |
3372
GRWRHITECH
605589
OPTHF
688097
000720