Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. (300018.SZ)
CNY 6.99
(2.49%)
CNY 6.99
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 4.78 | 4.91 | 4.73 | 4.89 | 10.99 Million |
| 22 Feb, 2024 | 4.58 | 4.75 | 4.58 | 4.72 | 8.51 Million |
| 21 Feb, 2024 | 4.47 | 4.73 | 4.45 | 4.57 | 9.83 Million |
| 20 Feb, 2024 | 4.5 | 4.55 | 4.4 | 4.53 | 8.2 Million |
| 19 Feb, 2024 | 4.43 | 4.59 | 4.37 | 4.5 | 14.43 Million |
| 08 Feb, 2024 | 3.86 | 4.33 | 3.76 | 4.32 | 15.66 Million |
| 07 Feb, 2024 | 3.96 | 3.99 | 3.8 | 3.84 | 15.75 Million |
| 06 Feb, 2024 | 3.64 | 4.09 | 3.43 | 3.93 | 19.44 Million |
| 05 Feb, 2024 | 4.42 | 4.42 | 3.7 | 3.78 | 20.73 Million |
| 02 Feb, 2024 | 4.71 | 4.82 | 4.22 | 4.42 | 11.57 Million |
3372
GRWRHITECH
605589
OPTHF
688097
000720