Beijing Beilu Pharmaceutical Co., Ltd (300016.SZ)
CNY 6.55
(2.83%)
CNY 6.55
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 6.73 | 6.77 | 6.55 | 6.56 | 7.99 Million |
| 27 Feb, 2025 | 6.79 | 6.85 | 6.68 | 6.77 | 7.56 Million |
| 26 Feb, 2025 | 6.8 | 6.82 | 6.74 | 6.79 | 5.83 Million |
| 25 Feb, 2025 | 6.78 | 6.84 | 6.71 | 6.73 | 6.59 Million |
| 24 Feb, 2025 | 6.85 | 6.88 | 6.75 | 6.82 | 7.35 Million |
| 21 Feb, 2025 | 6.88 | 6.94 | 6.71 | 6.84 | 9.76 Million |
| 20 Feb, 2025 | 6.78 | 7.05 | 6.78 | 6.87 | 10.86 Million |
| 19 Feb, 2025 | 6.8 | 6.84 | 6.73 | 6.76 | 11.33 Million |
| 18 Feb, 2025 | 7.1 | 7.16 | 6.74 | 6.8 | 16.1 Million |
| 17 Feb, 2025 | 6.89 | 7.23 | 6.89 | 7.07 | 28.05 Million |
COMFINCAP
009770
600839
RTC
TPTA
PAYT