Beijing Beilu Pharmaceutical Co., Ltd (300016.SZ)
CNY 6.28
(1.45%)
CNY 6.28
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 6.74 | 6.96 | 6.74 | 6.74 | 9.77 Million |
| 25 Nov, 2024 | 6.6 | 6.82 | 6.6 | 6.79 | 9.21 Million |
| 22 Nov, 2024 | 6.86 | 6.9 | 6.54 | 6.58 | 12.16 Million |
| 21 Nov, 2024 | 6.93 | 6.96 | 6.81 | 6.9 | 9.58 Million |
| 20 Nov, 2024 | 6.71 | 6.94 | 6.69 | 6.93 | 10.23 Million |
| 19 Nov, 2024 | 6.58 | 6.74 | 6.56 | 6.74 | 10.13 Million |
| 18 Nov, 2024 | 6.95 | 7.04 | 6.48 | 6.53 | 15.99 Million |
| 15 Nov, 2024 | 7.02 | 7.16 | 6.86 | 6.87 | 13.39 Million |
| 14 Nov, 2024 | 7.37 | 7.39 | 7.02 | 7.04 | 16.58 Million |
| 13 Nov, 2024 | 7.65 | 7.66 | 7.26 | 7.41 | 24.01 Million |
COMFINCAP
009770
600839
RTC
TPTA
PAYT