Beijing Beilu Pharmaceutical Co., Ltd (300016.SZ)
CNY 6.28
(1.45%)
CNY 6.28
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 6.21 | 6.42 | 6.21 | 6.27 | 6.93 Million |
| 24 Apr, 2025 | 6.2 | 6.29 | 6.13 | 6.21 | 7.02 Million |
| 23 Apr, 2025 | 6.15 | 6.26 | 6.15 | 6.19 | 7.69 Million |
| 22 Apr, 2025 | 6.15 | 6.21 | 6.07 | 6.19 | 10.17 Million |
| 21 Apr, 2025 | 6.0 | 6.16 | 5.89 | 6.15 | 10.42 Million |
| 18 Apr, 2025 | 6.0 | 6.17 | 5.93 | 6.0 | 9.26 Million |
| 17 Apr, 2025 | 5.96 | 6.06 | 5.93 | 6.01 | 6.62 Million |
| 16 Apr, 2025 | 6.23 | 6.25 | 5.88 | 5.99 | 13.44 Million |
| 15 Apr, 2025 | 6.33 | 6.39 | 6.22 | 6.25 | 8.29 Million |
| 14 Apr, 2025 | 6.17 | 6.42 | 6.17 | 6.3 | 11.79 Million |
COMFINCAP
009770
600839
RTC
TPTA
PAYT