Beijing Beilu Pharmaceutical Co., Ltd (300016.SZ)
CNY 6.99
(-1.55%)
CNY 6.99
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.14 | 6.21 | 5.9 | 5.92 | 8.64 Million |
| 02 Jan, 2025 | 6.24 | 6.34 | 6.07 | 6.11 | 6.58 Million |
| 31 Dec, 2024 | 6.4 | 6.43 | 6.19 | 6.2 | 6.44 Million |
| 30 Dec, 2024 | 6.4 | 6.44 | 6.27 | 6.37 | 6.26 Million |
| 27 Dec, 2024 | 6.35 | 6.51 | 6.28 | 6.44 | 7.58 Million |
| 26 Dec, 2024 | 6.37 | 6.42 | 6.28 | 6.32 | 6.98 Million |
| 25 Dec, 2024 | 6.71 | 6.78 | 6.29 | 6.37 | 11.07 Million |
| 24 Dec, 2024 | 6.6 | 6.65 | 6.36 | 6.5 | 9.99 Million |
| 23 Dec, 2024 | 6.94 | 7.03 | 6.53 | 6.56 | 12.22 Million |
| 20 Dec, 2024 | 6.88 | 6.94 | 6.82 | 6.86 | 12.02 Million |
COMFINCAP
009770
600839
RTC
TPTA
PAYT