Beijing Beilu Pharmaceutical Co., Ltd (300016.SZ)
CNY 6.28
(1.45%)
CNY 6.28
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 6.75 | 7.02 | 6.63 | 7.0 | 15.3 Million |
| 26 Mar, 2025 | 6.73 | 6.85 | 6.66 | 6.76 | 9.39 Million |
| 25 Mar, 2025 | 6.78 | 6.8 | 6.61 | 6.69 | 8.32 Million |
| 24 Mar, 2025 | 6.89 | 6.96 | 6.57 | 6.78 | 14.09 Million |
| 21 Mar, 2025 | 7.42 | 7.48 | 6.89 | 6.89 | 21.1 Million |
| 20 Mar, 2025 | 7.07 | 7.29 | 6.98 | 7.16 | 22.35 Million |
| 19 Mar, 2025 | 6.97 | 7.26 | 6.91 | 7.11 | 22.12 Million |
| 18 Mar, 2025 | 6.92 | 6.98 | 6.88 | 6.93 | 6.75 Million |
| 17 Mar, 2025 | 7.01 | 7.04 | 6.91 | 6.92 | 8.85 Million |
| 14 Mar, 2025 | 6.79 | 7.0 | 6.74 | 6.98 | 10.06 Million |
COMFINCAP
009770
600839
RTC
TPTA
PAYT