Beijing Beilu Pharmaceutical Co., Ltd (300016.SZ)
CNY 6.55
(2.83%)
CNY 6.55
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 6.63 | 6.67 | 6.56 | 6.64 | 5.54 Million |
| 14 May, 2025 | 6.6 | 6.69 | 6.57 | 6.62 | 5.21 Million |
| 13 May, 2025 | 6.66 | 6.73 | 6.61 | 6.64 | 6.41 Million |
| 12 May, 2025 | 6.69 | 6.7 | 6.55 | 6.62 | 6.6 Million |
| 09 May, 2025 | 6.73 | 6.78 | 6.62 | 6.62 | 7.01 Million |
| 08 May, 2025 | 6.62 | 6.9 | 6.6 | 6.76 | 10.18 Million |
| 07 May, 2025 | 6.68 | 6.77 | 6.6 | 6.64 | 11.43 Million |
| 06 May, 2025 | 6.6 | 6.7 | 6.54 | 6.64 | 10.4 Million |
| 30 Apr, 2025 | 6.37 | 6.63 | 6.37 | 6.55 | 9.94 Million |
| 29 Apr, 2025 | 6.19 | 6.4 | 6.15 | 6.37 | 8.11 Million |
COMFINCAP
009770
600839
RTC
TPTA
PAYT