Beijing Beilu Pharmaceutical Co., Ltd (300016.SZ)
CNY 6.28
(1.45%)
CNY 6.28
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 6.86 | 6.91 | 6.71 | 6.81 | 9.16 Million |
| 12 Mar, 2025 | 6.93 | 7.03 | 6.83 | 6.87 | 13.93 Million |
| 11 Mar, 2025 | 6.93 | 6.99 | 6.85 | 6.91 | 9.78 Million |
| 10 Mar, 2025 | 7.18 | 7.25 | 6.91 | 7.01 | 15.59 Million |
| 07 Mar, 2025 | 7.24 | 7.26 | 6.93 | 6.96 | 21.36 Million |
| 06 Mar, 2025 | 6.67 | 7.5 | 6.64 | 7.24 | 34.81 Million |
| 05 Mar, 2025 | 6.79 | 6.8 | 6.6 | 6.69 | 6.26 Million |
| 04 Mar, 2025 | 6.7 | 6.83 | 6.64 | 6.82 | 9.96 Million |
| 03 Mar, 2025 | 6.57 | 6.88 | 6.57 | 6.7 | 9.96 Million |
| 28 Feb, 2025 | 6.73 | 6.77 | 6.55 | 6.56 | 8.06 Million |
COMFINCAP
009770
600839
RTC
TPTA
PAYT