Beijing Beilu Pharmaceutical Co., Ltd (300016.SZ)
CNY 6.55
(2.83%)
CNY 6.55
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 8.46 | 8.95 | 8.46 | 8.85 | 3.4 Million |
| 26 Jun, 2025 | 8.46 | 9.01 | 8.46 | 8.76 | 8.6 Million |
| 25 Jun, 2025 | 8.46 | 9.77 | 8.46 | 9.55 | 16.36 Million |
| 24 Jun, 2025 | 8.46 | 8.96 | 8.46 | 8.95 | 7.45 Million |
| 23 Jun, 2025 | 8.46 | 8.46 | 8.25 | 8.37 | 8.68 Million |
| 20 Jun, 2025 | 8.46 | 8.77 | 8.3 | 8.67 | 64.31 Million |
| 19 Jun, 2025 | 8.96 | 9.47 | 8.48 | 8.49 | 88.34 Million |
| 18 Jun, 2025 | 9.8 | 10.28 | 9.22 | 9.23 | 122.67 Million |
| 17 Jun, 2025 | 9.02 | 10.43 | 9.02 | 10.43 | 84.92 Million |
| 16 Jun, 2025 | 8.3 | 8.92 | 8.28 | 8.69 | 51.95 Million |
COMFINCAP
009770
600839
RTC
TPTA
PAYT