Beijing Beilu Pharmaceutical Co., Ltd (300016.SZ)
CNY 6.55
(2.83%)
CNY 6.55
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 8.73 | 9.26 | 8.47 | 8.49 | 73.85 Million |
| 12 Jun, 2025 | 8.44 | 9.29 | 8.35 | 8.98 | 91.63 Million |
| 11 Jun, 2025 | 8.5 | 9.04 | 8.24 | 8.75 | 81.59 Million |
| 10 Jun, 2025 | 8.25 | 9.06 | 8.21 | 8.38 | 85.33 Million |
| 09 Jun, 2025 | 7.85 | 8.49 | 7.8 | 8.24 | 75.73 Million |
| 06 Jun, 2025 | 7.98 | 8.36 | 7.73 | 7.8 | 56.56 Million |
| 05 Jun, 2025 | 7.99 | 8.14 | 7.8 | 7.93 | 59.09 Million |
| 04 Jun, 2025 | 8.8 | 8.98 | 7.96 | 8.1 | 103.74 Million |
| 03 Jun, 2025 | 7.0 | 8.36 | 6.99 | 8.36 | 84.46 Million |
| 30 May, 2025 | 6.8 | 7.12 | 6.8 | 6.97 | 25.32 Million |
COMFINCAP
009770
600839
RTC
TPTA
PAYT