Beijing Beilu Pharmaceutical Co., Ltd (300016.SZ)
CNY 6.99
(-1.55%)
CNY 6.99
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.05 | 7.31 | 6.92 | 6.96 | 18.42 Million |
| 18 Dec, 2024 | 6.78 | 7.22 | 6.63 | 7.1 | 20 Million |
| 17 Dec, 2024 | 7.11 | 7.12 | 6.71 | 6.76 | 10.23 Million |
| 16 Dec, 2024 | 7.12 | 7.22 | 7.06 | 7.1 | 7.61 Million |
| 13 Dec, 2024 | 7.27 | 7.3 | 7.03 | 7.05 | 11.22 Million |
| 12 Dec, 2024 | 7.17 | 7.32 | 7.15 | 7.28 | 12 Million |
| 11 Dec, 2024 | 7.11 | 7.19 | 7.1 | 7.17 | 8.5 Million |
| 10 Dec, 2024 | 7.35 | 7.35 | 7.11 | 7.12 | 14.24 Million |
| 09 Dec, 2024 | 7.23 | 7.4 | 7.12 | 7.17 | 16.22 Million |
| 06 Dec, 2024 | 7.05 | 7.18 | 6.94 | 7.12 | 9.69 Million |
COMFINCAP
009770
600839
RTC
TPTA
PAYT