Beijing Beilu Pharmaceutical Co., Ltd (300016.SZ)
CNY 6.28
(1.45%)
CNY 6.28
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 6.02 | 6.24 | 6.02 | 6.12 | 11.2 Million |
| 10 Apr, 2025 | 6.11 | 6.21 | 6.05 | 6.1 | 14.82 Million |
| 09 Apr, 2025 | 5.9 | 5.98 | 5.42 | 5.95 | 18.24 Million |
| 08 Apr, 2025 | 5.91 | 6.19 | 5.87 | 5.99 | 13.74 Million |
| 07 Apr, 2025 | 6.78 | 6.84 | 5.69 | 5.82 | 20.79 Million |
| 03 Apr, 2025 | 6.97 | 7.19 | 6.97 | 7.09 | 12.77 Million |
| 02 Apr, 2025 | 7.01 | 7.13 | 7.01 | 7.05 | 11.03 Million |
| 01 Apr, 2025 | 6.87 | 7.15 | 6.87 | 7.06 | 18.88 Million |
| 31 Mar, 2025 | 6.83 | 6.89 | 6.63 | 6.83 | 9.77 Million |
| 28 Mar, 2025 | 6.95 | 7.07 | 6.87 | 6.89 | 12.29 Million |
COMFINCAP
009770
600839
RTC
TPTA
PAYT