Beijing Beilu Pharmaceutical Co., Ltd (300016.SZ)
CNY 6.99
(-1.55%)
CNY 6.99
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 7.02 | 7.16 | 6.86 | 6.87 | 13.39 Million |
| 14 Nov, 2024 | 7.37 | 7.39 | 7.02 | 7.04 | 16.58 Million |
| 13 Nov, 2024 | 7.65 | 7.66 | 7.26 | 7.41 | 24.01 Million |
| 12 Nov, 2024 | 7.58 | 7.89 | 7.54 | 7.69 | 39.61 Million |
| 11 Nov, 2024 | 7.47 | 7.55 | 7.33 | 7.54 | 19.25 Million |
| 08 Nov, 2024 | 7.67 | 7.72 | 7.39 | 7.51 | 27.04 Million |
| 07 Nov, 2024 | 7.24 | 7.69 | 7.18 | 7.63 | 30.26 Million |
| 06 Nov, 2024 | 7.3 | 7.59 | 7.24 | 7.31 | 24.77 Million |
| 05 Nov, 2024 | 7.13 | 7.31 | 7.08 | 7.29 | 22.94 Million |
| 04 Nov, 2024 | 7.1 | 7.23 | 7.03 | 7.12 | 21.7 Million |
COMFINCAP
009770
600839
RTC
TPTA
PAYT