Beijing Beilu Pharmaceutical Co., Ltd (300016.SZ)
CNY 6.28
(1.45%)
CNY 6.28
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 6.16 | 6.17 | 6.02 | 6.07 | 6.25 Million |
| 21 Jan, 2025 | 6.29 | 6.32 | 6.14 | 6.18 | 6.66 Million |
| 20 Jan, 2025 | 6.19 | 6.3 | 6.13 | 6.26 | 7.33 Million |
| 17 Jan, 2025 | 6.1 | 6.14 | 6.02 | 6.12 | 5.26 Million |
| 16 Jan, 2025 | 6.1 | 6.18 | 6.02 | 6.1 | 5.77 Million |
| 15 Jan, 2025 | 6.08 | 6.12 | 6.0 | 6.04 | 5.58 Million |
| 14 Jan, 2025 | 5.89 | 6.08 | 5.88 | 6.08 | 7.74 Million |
| 13 Jan, 2025 | 5.81 | 5.91 | 5.71 | 5.89 | 6.19 Million |
| 10 Jan, 2025 | 6.03 | 6.1 | 5.81 | 5.81 | 7.63 Million |
| 09 Jan, 2025 | 6.06 | 6.13 | 5.95 | 6.06 | 6.28 Million |
COMFINCAP
009770
600839
RTC
TPTA
PAYT