Beijing Beilu Pharmaceutical Co., Ltd (300016.SZ)
CNY 6.99
(-1.55%)
CNY 6.99
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 5.0 | 5.22 | 4.92 | 5.11 | 26.6 Million |
| 10 Sep, 2024 | 4.94 | 4.97 | 4.81 | 4.89 | 26.6 Million |
| 09 Sep, 2024 | 4.86 | 5.0 | 4.8 | 4.95 | 7.46 Million |
| 08 Sep, 2024 | 4.86 | 5.0 | 4.8 | 4.95 | 7.46 Million |
| 06 Sep, 2024 | 4.95 | 5.0 | 4.84 | 4.87 | 7.2 Million |
| 05 Sep, 2024 | 4.9 | 5.0 | 4.9 | 4.95 | 7.62 Million |
| 04 Sep, 2024 | 4.84 | 4.95 | 4.81 | 4.93 | 8.88 Million |
| 03 Sep, 2024 | 4.83 | 4.93 | 4.8 | 4.85 | 8.88 Million |
| 02 Sep, 2024 | 4.84 | 4.98 | 4.83 | 4.84 | 8.82 Million |
| 01 Sep, 2024 | 4.84 | 4.98 | 4.83 | 4.84 | 8.82 Million |
COMFINCAP
009770
600839
RTC
TPTA
PAYT