Beijing Beilu Pharmaceutical Co., Ltd (300016.SZ)
CNY 6.28
(1.45%)
CNY 6.28
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 7.35 | 7.35 | 7.11 | 7.12 | 14.24 Million |
| 09 Dec, 2024 | 7.23 | 7.4 | 7.12 | 7.17 | 16.22 Million |
| 06 Dec, 2024 | 7.05 | 7.18 | 6.94 | 7.12 | 9.69 Million |
| 05 Dec, 2024 | 6.9 | 7.07 | 6.88 | 7.05 | 6.57 Million |
| 04 Dec, 2024 | 7.1 | 7.1 | 6.9 | 6.95 | 9.2 Million |
| 03 Dec, 2024 | 7.16 | 7.24 | 7.03 | 7.12 | 10.9 Million |
| 02 Dec, 2024 | 6.99 | 7.12 | 6.95 | 7.11 | 12.13 Million |
| 29 Nov, 2024 | 6.83 | 6.93 | 6.73 | 6.9 | 9.85 Million |
| 28 Nov, 2024 | 6.83 | 6.91 | 6.82 | 6.85 | 8.28 Million |
| 27 Nov, 2024 | 6.73 | 6.85 | 6.51 | 6.84 | 9.23 Million |
COMFINCAP
009770
600839
RTC
TPTA
PAYT