Beijing Beilu Pharmaceutical Co., Ltd (300016.SZ)
CNY 6.55
(2.83%)
CNY 6.55
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 6.51 | 6.93 | 6.49 | 6.88 | 21.83 Million |
| 13 Feb, 2025 | 6.59 | 6.6 | 6.47 | 6.49 | 6.77 Million |
| 12 Feb, 2025 | 6.6 | 6.65 | 6.54 | 6.61 | 7.17 Million |
| 11 Feb, 2025 | 6.73 | 6.77 | 6.6 | 6.61 | 14.18 Million |
| 10 Feb, 2025 | 6.46 | 6.88 | 6.46 | 6.77 | 19.77 Million |
| 07 Feb, 2025 | 6.33 | 6.52 | 6.28 | 6.44 | 10.9 Million |
| 06 Feb, 2025 | 6.2 | 6.29 | 6.11 | 6.29 | 7.02 Million |
| 05 Feb, 2025 | 6.15 | 6.28 | 6.11 | 6.22 | 7.79 Million |
| 27 Jan, 2025 | 6.17 | 6.26 | 6.09 | 6.1 | 7.3 Million |
| 24 Jan, 2025 | 6.08 | 6.1 | 6.02 | 6.07 | 5.57 Million |
COMFINCAP
009770
600839
RTC
TPTA
PAYT