Beijing Beilu Pharmaceutical Co., Ltd (300016.SZ)
CNY 6.28
(1.45%)
CNY 6.28
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 8.6 | 8.97 | 8.01 | 8.04 | 95.74 Million |
| 28 Oct, 2024 | 7.21 | 8.21 | 7.12 | 7.95 | 64.75 Million |
| 25 Oct, 2024 | 6.68 | 7.28 | 6.68 | 7.13 | 44.26 Million |
| 24 Oct, 2024 | 6.37 | 7.21 | 6.37 | 6.71 | 43.3 Million |
| 23 Oct, 2024 | 6.54 | 6.57 | 6.3 | 6.4 | 21.82 Million |
| 22 Oct, 2024 | 6.38 | 6.69 | 6.32 | 6.61 | 24.36 Million |
| 21 Oct, 2024 | 6.22 | 6.44 | 6.14 | 6.38 | 22.72 Million |
| 18 Oct, 2024 | 6.07 | 6.33 | 6.07 | 6.23 | 21.88 Million |
| 17 Oct, 2024 | 6.25 | 6.35 | 6.06 | 6.11 | 21.43 Million |
| 16 Oct, 2024 | 5.98 | 6.35 | 5.93 | 6.2 | 26.69 Million |
COMFINCAP
009770
600839
RTC
TPTA
PAYT