Beijing Beilu Pharmaceutical Co., Ltd (300016.SZ)
CNY 6.55
(2.83%)
CNY 6.55
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 6.37 | 6.42 | 6.28 | 6.32 | 6.93 Million |
| 25 Dec, 2024 | 6.71 | 6.78 | 6.29 | 6.37 | 11.01 Million |
| 24 Dec, 2024 | 6.6 | 6.65 | 6.36 | 6.5 | 9.92 Million |
| 23 Dec, 2024 | 6.94 | 7.03 | 6.53 | 6.56 | 12.22 Million |
| 20 Dec, 2024 | 6.88 | 6.94 | 6.82 | 6.86 | 11.9 Million |
| 19 Dec, 2024 | 7.05 | 7.31 | 6.92 | 6.96 | 18.28 Million |
| 18 Dec, 2024 | 6.78 | 7.22 | 6.63 | 7.1 | 19.6 Million |
| 17 Dec, 2024 | 7.11 | 7.12 | 6.71 | 6.76 | 10.13 Million |
| 16 Dec, 2024 | 7.12 | 7.22 | 7.06 | 7.1 | 7.61 Million |
| 13 Dec, 2024 | 7.27 | 7.3 | 7.03 | 7.05 | 11.08 Million |
COMFINCAP
009770
600839
RTC
TPTA
PAYT