Beijing Beilu Pharmaceutical Co., Ltd (300016.SZ)
CNY 6.3
(1.12%)
CNY 6.3
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5.98 | 6.35 | 5.93 | 6.2 | 26.69 Million |
| 15 Oct, 2024 | 5.81 | 6.29 | 5.76 | 6.06 | 24.37 Million |
| 14 Oct, 2024 | 5.79 | 5.89 | 5.64 | 5.86 | 13.96 Million |
| 11 Oct, 2024 | 6.0 | 6.04 | 5.66 | 5.77 | 17.78 Million |
| 10 Oct, 2024 | 6.0 | 6.35 | 6.0 | 6.06 | 24.43 Million |
| 09 Oct, 2024 | 6.5 | 6.55 | 5.9 | 5.91 | 29.48 Million |
| 08 Oct, 2024 | 7.35 | 7.35 | 6.34 | 6.82 | 44.36 Million |
| 30 Sep, 2024 | 5.73 | 6.34 | 5.58 | 6.24 | 41.54 Million |
| 27 Sep, 2024 | 5.38 | 5.62 | 5.26 | 5.56 | 28.49 Million |
| 26 Sep, 2024 | 5.08 | 5.46 | 5.05 | 5.38 | 23.04 Million |
COMFINCAP
009770
600839
RTC
TPTA
PAYT