Beijing Beilu Pharmaceutical Co., Ltd (300016.SZ)
CNY 6.28
(1.45%)
CNY 6.28
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 7.92 | 7.94 | 7.76 | 7.8 | 14.77 Million |
| 20 Nov, 2023 | 7.85 | 8.0 | 7.85 | 7.9 | 17.5 Million |
| 17 Nov, 2023 | 7.78 | 7.94 | 7.71 | 7.85 | 13.23 Million |
| 16 Nov, 2023 | 7.74 | 8.05 | 7.68 | 7.75 | 16.21 Million |
| 15 Nov, 2023 | 7.77 | 7.82 | 7.57 | 7.79 | 22.47 Million |
| 14 Nov, 2023 | 8.08 | 8.14 | 7.68 | 7.76 | 30.02 Million |
| 13 Nov, 2023 | 8.14 | 8.32 | 7.85 | 7.91 | 38.56 Million |
| 10 Nov, 2023 | 7.86 | 8.22 | 7.62 | 8.0 | 60.12 Million |
| 09 Nov, 2023 | 7.61 | 8.93 | 7.61 | 7.95 | 74.8 Million |
| 08 Nov, 2023 | 7.31 | 7.65 | 7.25 | 7.58 | 18.12 Million |
COMFINCAP
009770
600839
RTC
TPTA
PAYT