Beijing Beilu Pharmaceutical Co., Ltd (300016.SZ)
CNY 6.28
(1.45%)
CNY 6.28
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 7.29 | 7.36 | 7.2 | 7.26 | 6.47 Million |
| 06 Nov, 2023 | 7.16 | 7.3 | 7.16 | 7.27 | 6.64 Million |
| 03 Nov, 2023 | 7.23 | 7.27 | 7.09 | 7.11 | 7.43 Million |
| 02 Nov, 2023 | 7.32 | 7.36 | 7.2 | 7.23 | 8.36 Million |
| 01 Nov, 2023 | 7.32 | 7.35 | 7.15 | 7.32 | 12.05 Million |
| 31 Oct, 2023 | 7.16 | 7.3 | 7.09 | 7.24 | 10.93 Million |
| 30 Oct, 2023 | 6.95 | 7.23 | 6.9 | 7.18 | 13.82 Million |
| 27 Oct, 2023 | 6.88 | 6.97 | 6.56 | 6.94 | 15.73 Million |
| 26 Oct, 2023 | 6.89 | 7.0 | 6.82 | 6.98 | 8.14 Million |
| 25 Oct, 2023 | 6.83 | 6.97 | 6.78 | 6.9 | 8.34 Million |
COMFINCAP
009770
600839
RTC
TPTA
PAYT