Beijing Beilu Pharmaceutical Co., Ltd (300016.SZ)
CNY 6.28
(1.45%)
CNY 6.28
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 7.67 | 7.72 | 7.5 | 7.57 | 8.97 Million |
| 04 Dec, 2023 | 7.67 | 7.72 | 7.54 | 7.61 | 7.52 Million |
| 01 Dec, 2023 | 7.66 | 7.77 | 7.61 | 7.64 | 5.86 Million |
| 30 Nov, 2023 | 7.67 | 7.71 | 7.6 | 7.67 | 8.62 Million |
| 29 Nov, 2023 | 7.75 | 7.76 | 7.64 | 7.65 | 8.8 Million |
| 28 Nov, 2023 | 7.7 | 7.77 | 7.54 | 7.74 | 12.02 Million |
| 27 Nov, 2023 | 7.85 | 7.87 | 7.65 | 7.72 | 14.97 Million |
| 24 Nov, 2023 | 7.8 | 7.98 | 7.78 | 7.86 | 14.24 Million |
| 23 Nov, 2023 | 7.74 | 7.92 | 7.73 | 7.87 | 13.23 Million |
| 22 Nov, 2023 | 7.84 | 7.88 | 7.72 | 7.76 | 11.68 Million |
COMFINCAP
009770
600839
RTC
TPTA
PAYT