Beijing Beilu Pharmaceutical Co., Ltd (300016.SZ)
CNY 6.28
(1.45%)
CNY 6.28
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 7.18 | 7.22 | 7.11 | 7.17 | 4.28 Million |
| 18 Dec, 2023 | 7.23 | 7.34 | 7.19 | 7.21 | 5.01 Million |
| 15 Dec, 2023 | 7.33 | 7.38 | 7.22 | 7.24 | 5.85 Million |
| 14 Dec, 2023 | 7.42 | 7.48 | 7.33 | 7.33 | 6.18 Million |
| 13 Dec, 2023 | 7.35 | 7.52 | 7.33 | 7.42 | 8.07 Million |
| 12 Dec, 2023 | 7.36 | 7.44 | 7.31 | 7.36 | 5.16 Million |
| 11 Dec, 2023 | 7.31 | 7.4 | 7.25 | 7.36 | 7.75 Million |
| 08 Dec, 2023 | 7.46 | 7.46 | 7.33 | 7.35 | 7.46 Million |
| 07 Dec, 2023 | 7.58 | 7.61 | 7.42 | 7.44 | 8.53 Million |
| 06 Dec, 2023 | 7.6 | 7.65 | 7.47 | 7.61 | 9.2 Million |
COMFINCAP
009770
600839
RTC
TPTA
PAYT