Beijing Beilu Pharmaceutical Co., Ltd (300016.SZ)
CNY 6.28
(1.45%)
CNY 6.28
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 6.74 | 6.76 | 6.59 | 6.59 | 3.66 Million |
| 16 Jan, 2024 | 6.88 | 6.88 | 6.63 | 6.74 | 4.32 Million |
| 15 Jan, 2024 | 6.71 | 6.85 | 6.69 | 6.78 | 4.17 Million |
| 12 Jan, 2024 | 6.87 | 6.93 | 6.73 | 6.74 | 3.7 Million |
| 11 Jan, 2024 | 6.78 | 6.9 | 6.77 | 6.87 | 4.1 Million |
| 10 Jan, 2024 | 6.84 | 6.88 | 6.74 | 6.76 | 5.4 Million |
| 09 Jan, 2024 | 6.77 | 6.96 | 6.77 | 6.86 | 4.52 Million |
| 08 Jan, 2024 | 6.96 | 6.99 | 6.81 | 6.82 | 3.98 Million |
| 05 Jan, 2024 | 7.16 | 7.16 | 6.94 | 6.97 | 4.14 Million |
| 04 Jan, 2024 | 7.12 | 7.15 | 7.07 | 7.13 | 3.86 Million |
COMFINCAP
009770
600839
RTC
TPTA
PAYT