Beijing Beilu Pharmaceutical Co., Ltd (300016.SZ)
CNY 6.3
(1.12%)
CNY 6.3
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 4.72 | 4.95 | 4.72 | 4.95 | 13.83 Million |
| 22 Feb, 2024 | 4.57 | 4.73 | 4.53 | 4.72 | 11.79 Million |
| 21 Feb, 2024 | 4.48 | 4.74 | 4.42 | 4.57 | 14.15 Million |
| 20 Feb, 2024 | 4.3 | 4.58 | 4.22 | 4.46 | 13.72 Million |
| 19 Feb, 2024 | 4.16 | 4.35 | 4.16 | 4.31 | 16.14 Million |
| 08 Feb, 2024 | 3.87 | 4.15 | 3.58 | 4.13 | 25.99 Million |
| 07 Feb, 2024 | 4.17 | 4.27 | 3.74 | 3.81 | 20.68 Million |
| 06 Feb, 2024 | 4.02 | 4.34 | 3.72 | 4.14 | 20.8 Million |
| 05 Feb, 2024 | 4.96 | 4.99 | 4.12 | 4.24 | 17.62 Million |
| 02 Feb, 2024 | 5.35 | 5.44 | 4.77 | 4.93 | 11.22 Million |
COMFINCAP
009770
600839
RTC
TPTA
PAYT