Beijing Beilu Pharmaceutical Co., Ltd (300016.SZ)
CNY 6.3
(1.12%)
CNY 6.3
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 5.43 | 5.46 | 5.18 | 5.33 | 8.64 Million |
| 31 Jan, 2024 | 5.82 | 5.82 | 5.39 | 5.43 | 9.43 Million |
| 30 Jan, 2024 | 6.1 | 6.12 | 5.85 | 5.87 | 5.27 Million |
| 29 Jan, 2024 | 6.35 | 6.35 | 6.06 | 6.09 | 4.9 Million |
| 26 Jan, 2024 | 6.25 | 6.37 | 6.19 | 6.26 | 5.64 Million |
| 25 Jan, 2024 | 5.98 | 6.27 | 5.91 | 6.25 | 7 Million |
| 24 Jan, 2024 | 5.86 | 6.01 | 5.71 | 5.92 | 6.5 Million |
| 23 Jan, 2024 | 5.99 | 6.01 | 5.78 | 5.87 | 9.1 Million |
| 22 Jan, 2024 | 6.44 | 6.44 | 5.91 | 5.97 | 7.38 Million |
| 19 Jan, 2024 | 6.5 | 6.6 | 6.43 | 6.44 | 3.8 Million |
COMFINCAP
009770
600839
RTC
TPTA
PAYT