Beijing Beilu Pharmaceutical Co., Ltd (300016.SZ)
CNY 6.99
(-1.55%)
CNY 6.99
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 4.98 | 5.19 | 4.97 | 5.13 | 13.21 Million |
| 11 Mar, 2024 | 4.86 | 4.94 | 4.8 | 4.93 | 8.01 Million |
| 08 Mar, 2024 | 4.74 | 4.84 | 4.71 | 4.82 | 6.03 Million |
| 07 Mar, 2024 | 4.83 | 4.88 | 4.72 | 4.73 | 8.53 Million |
| 06 Mar, 2024 | 4.85 | 4.91 | 4.69 | 4.82 | 9.66 Million |
| 05 Mar, 2024 | 5.04 | 5.04 | 4.76 | 4.81 | 12.41 Million |
| 04 Mar, 2024 | 4.94 | 5.12 | 4.93 | 5.05 | 11.55 Million |
| 01 Mar, 2024 | 4.93 | 5.06 | 4.87 | 4.98 | 11.42 Million |
| 29 Feb, 2024 | 4.64 | 4.88 | 4.62 | 4.86 | 13.43 Million |
| 28 Feb, 2024 | 5.22 | 5.4 | 4.68 | 4.7 | 20.04 Million |
COMFINCAP
009770
600839
RTC
TPTA
PAYT